Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Black Pho… BPX | $0,07 | +331.582,01% | +21.322,43% | $98.255.835 |
$2.991 45.350 BPX | 1.490.000.000 BPX (37%) |
2 | Winterdog WDOG | $0,00010 | +10.208,87% | +10.194,49% | – |
$923 9.234.741 WDOG | – |
3 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 | Arion ARION | $0,004 | +3.210,55% | +3.209,16% | $68.181 |
$1.754 442.654 ARION | 17.205.979 ARION |
5 | Agile AGL | $0,008 | +3.097,68% | +3.095,99% | – |
$1.201 150.179 AGL | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Dogo Token DOGO | $0,00000004 | –98,00% | –62,15% | – |
$25.513 580.236.524.903 DOGO | – |
2 | IdeaChain ICH | $0,003 | –97,18% | –96,13% | $170.050 |
$23 7.264 ICH | 53.900.000 ICH (98%) |
3 | MammothAI MAMAI | $0,000010 | –96,66% | –97,57% | – |
$30.255 3.154.848.801 MAMAI | – |
4 | SPDR Gold… DGLD | $102,52 | –95,63% | –1,44% | – |
$0 0 DGLD | – |
5 | OptionRoom ROOM | $0,002 | –95,48% | –3,09% | $25.361 |
$820 403.769 ROOM | 12.493.373 ROOM |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.549,00 | +1,55% | –1,91% | $1.250.567.380.029 |
$17.166.918.380 270.137 BTC | 19.691.153 BTC (94%) |
2 | Ethereum ETH | $3.267,31 | +5,66% | +4,08% | $398.091.198.822 |
$10.668.329.416 3.265.172 ETH | 122.051.274 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
4 | BNB BNB | $598,73 | +1,81% | +5,39% | $92.020.721.906 |
$805.209.625 1.344.863 BNB | 153.856.150 BNB (77%) |
5 | Solana SOL | $142,53 | +5,35% | –4,24% | $63.649.898.841 |
$2.275.736.726 15.966.721 SOL | 447.165.847 SOL |
6 | USDC USDC | $1,00 | +0,01% | –0,03% | $33.489.557.432 |
$4.494.254.418 4.494.254.418 USDC | 33.485.644.239 USDC |
7 | Lido Stak… STETH | $3.234,01 | +3,00% | +2,54% | $30.195.600.590 |
$82.630.090 25.550 STETH | 9.340.759 STETH |
8 | XRP XRP | $0,52 | +1,32% | –0,51% | $28.767.975.612 |
$578.466.723 1.110.752.788 XRP | 55.235.913.166 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | +2,99% | –7,21% | $21.391.827.460 |
$761.104.600 5.117.460.851 DOGE | 144.057.896.384 DOGE |
10 | Toncoin TON | $5,41 | +3,06% | –12,78% | $18.755.360.310 |
$165.043.395 30.507.097 TON | 3.472.389.978 TON |
11 | Cardano ADA | $0,47 | +4,20% | –6,15% | $16.584.197.129 |
$276.197.785 587.261.272 ADA | 35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | –2,96% | –3,08% | $14.524.881.422 |
$482.322.189 19.566.823.083.164 SHIB | 589.263.321.832.507 SHIB |
13 | Avalanche AVAX | $34,79 | +4,23% | –7,95% | $13.132.926.989 |
$330.612.545 9.503.091 AVAX | 378.407.855 AVAX (53%) |
14 | TRON TRX | $0,12 | +0,83% | +8,25% | $10.512.488.123 |
$307.323.138 2.559.852.884 TRX | 87.559.355.070 TRX |
15 | Wrapped B… WBTC | $62.865,00 | –1,96% | –1,28% | $9.759.741.032 |
$218.155.024 3.470 WBTC | 155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $478,35 | –0,93% | –6,95% | $9.420.519.720 |
$267.821.887 559.887 BCH | 19.698.100 BCH (94%) |
17 | Polkadot DOT | $6,86 | +4,12% | –4,26% | $9.313.830.717 |
$149.811.869 21.838.465 DOT | 1.357.632.819 DOT |
18 | Chainlink LINK | $14,30 | +1,28% | –3,36% | $8.365.228.624 |
$326.561.381 22.836.460 LINK | 587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,30 | +4,87% | +16,97% | $7.817.100.365 |
$846.426.028 115.948.771 NEAR | 1.066.498.591 NEAR |
20 | Polygon MATIC | $0,70 | –0,60% | +1,79% | $6.479.564.177 |
$255.738.580 365.835.752 MATIC | 9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $84,21 | –2,31% | –0,45% | $6.258.872.125 |
$398.730.053 4.734.949 LTC | 74.470.483 LTC (89%) |
22 | Internet … ICP | $12,91 | –2,93% | –12,01% | $5.979.226.790 |
$110.756.803 8.579.148 ICP | 463.156.179 ICP |
23 | Uniswap UNI | $7,94 | +4,21% | +1,39% | $5.995.940.017 |
$117.287.418 14.771.715 UNI | 753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,81 | –0,17% | +1,33% | $5.390.047.664 |
$1.472.403 253.426 LEO | 926.540.395 LEO |
25 | Dai DAI | $1,00 | –0,08% | –0,24% | $5.301.884.213 |
$554.587.067 555.122.760 DAI | 5.305.925.940 DAI |
26 | First Dig… FDUSD | $1,00 | –0,22% | –0,21% | $4.407.325.437 |
$4.458.034.057 4.466.739.733 FDUSD | 4.418.272.015 FDUSD |
27 | Ethereum … ETC | $26,91 | –0,99% | +1,21% | $3.941.318.771 |
$196.000.134 7.283.543 ETC | 146.764.787 ETC (70%) |
28 | Hedera HBAR | $0,11 | –3,96% | +24,18% | $3.816.589.369 |
$164.160.975 1.537.390.077 HBAR | 35.742.801.271 HBAR (71%) |
29 | Aptos APT | $8,99 | +0,82% | –12,02% | $3.835.962.480 |
$126.966.736 14.123.107 APT | 426.689.832 APT |
30 | Stacks STX | $2,53 | –4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX | 1.454.409.212 STX (80%) |
31 | Mantle MNT | $1,07 | –2,57% | –7,37% | $3.492.104.664 |
$39.518.109 36.863.908 MNT | 3.264.441.708 MNT (52%) |
32 | Cronos CRO | $0,13 | +6,75% | –1,26% | $3.413.449.654 |
$15.240.808 119.002.803 CRO | 26.687.704.642 CRO |
33 | Stellar XLM | $0,11 | +2,20% | –0,25% | $3.320.261.280 |
$49.158.439 428.511.746 XLM | 28.940.545.099 XLM (58%) |
34 | Cosmos Hub ATOM | $8,43 | +3,42% | –1,94% | $3.291.803.613 |
$142.304.473 16.880.720 ATOM | 390.688.370 ATOM |
35 | Filecoin FIL | $5,85 | –1,49% | –5,55% | $3.174.180.224 |
$174.019.828 29.746.979 FIL | 543.893.831 FIL (28%) |
36 | OKB OKB | $52,31 | –0,42% | –4,95% | $3.138.589.173 |
$4.193.347 80.163 OKB | 60.000.000 OKB (20%) |
37 | Render RNDR | $8,09 | –1,56% | –6,99% | $3.135.875.700 |
$112.261.690 13.876.600 RNDR | 386.972.335 RNDR (73%) |
38 | Renzo Res… EZETH | $3.053,63 | –0,93% | –0,82% | $3.044.184.385 |
$147.067.674 48.162 EZETH | 996.928 EZETH |
39 | Immutable IMX | $2,07 | +1,07% | –2,64% | $3.023.318.636 |
$49.028.579 23.685.304 IMX | 1.456.815.249 IMX (73%) |
40 | XT.com XT | $3,07 | +3,69% | +7,68% | $3.069.323.596 |
$988.967 322.139 XT | 1.000.000.000 XT |
41 | Pepe PEPE | $0,000007 | –11,15% | +36,47% | $2.931.091.110 |
$670.265.719 96.302.545.833.333 PEPE | 420.690.000.000.000 PEPE (100%) |
42 | Arbitrum ARB | $1,11 | +3,12% | –7,24% | $2.955.504.665 |
$239.550.277 215.811.060 ARB | 2.653.939.384 ARB (27%) |
43 | VeChain VET | $0,04 | +3,51% | –4,95% | $2.874.991.897 |
$50.326.146 1.269.915.929 VET | 72.714.516.834 VET (84%) |
44 | Bittensor TAO | $418,88 | –4,11% | –12,57% | $2.786.030.140 |
$24.904.524 59.455 TAO | 6.661.218 TAO (32%) |
45 | dogwifhat WIF | $2,76 | –6,87% | –2,96% | $2.758.039.121 |
$418.555.260 151.650.457 WIF | 998.926.392 WIF (100%) |
46 | Maker MKR | $2.993,88 | +5,40% | –4,38% | $2.765.227.345 |
$95.113.154 31.769 MKR | 925.124 MKR (92%) |
47 | Wrapped eETH WEETH | $3.250,16 | +0,77% | +2,39% | $2.578.102.877 |
$60.135.598 18.502 WEETH | 793.224 WEETH |
48 | Kaspa KAS | $0,11 | –4,84% | –7,03% | $2.563.066.335 |
$52.568.368 475.366.171 KAS | 23.088.387.841 KAS (80%) |
49 | Optimism OP | $2,40 | +2,42% | –0,59% | $2.497.092.376 |
$175.272.134 73.030.056 OP | 1.045.379.867 OP (24%) |
50 | The Graph GRT | $0,27 | +5,81% | –7,77% | $2.532.088.133 |
$82.164.572 307.641.454 GRT | 9.482.996.695 GRT (88%) |
51 | Theta Net… THETA | $2,42 | –2,45% | +15,52% | $2.422.171.067 |
$61.066.598 25.234.131 THETA | 1.000.000.000 THETA (100%) |
52 | Ethena USDe USDE | $1,00 | –0,02% | –0,32% | $2.348.511.344 |
$32.268.496 32.308.914 USDE | 2.352.259.035 USDE |
53 | Injective INJ | $25,44 | –1,47% | –8,11% | $2.293.433.863 |
$68.126.277 2.677.920 INJ | 90.042.223 INJ |
54 | Fetch.ai FET | $2,14 | –4,80% | –5,18% | $2.238.575.564 |
$188.542.916 88.104.166 FET | 1.043.462.805 FET (90%) |
55 | Monero XMR | $122,54 | +2,61% | –0,08% | $2.222.354.750 |
$45.108.358 368.111 XMR | 18.147.820 XMR |
56 | Arweave AR | $31,28 | –4,34% | +5,80% | $2.019.063.632 |
$98.733.624 3.156.446 AR | 65.454.186 AR (99%) |
57 | Fantom FTM | $0,73 | +3,62% | –2,91% | $2.040.652.107 |
$171.788.440 235.630.044 FTM | 2.803.634.836 FTM (88%) |
58 | Core CORE | $2,27 | –1,05% | +9,26% | $2.004.981.997 |
$76.851.423 33.855.252 CORE | 884.197.259 CORE (42%) |
59 | Celestia TIA | $10,36 | +0,76% | –13,61% | $1.866.001.626 |
$69.065.849 6.666.588 TIA | 180.276.404 TIA |
60 | Rocket Po… RETH | $3.447,71 | –0,64% | +1,88% | $1.784.531.360 |
$60.647.488 17.591 RETH | 517.281 RETH |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 | THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE | 335.303.325 RUNE (67%) |
63 | Lido DAO LDO | $2,09 | +9,63% | –0,49% | $1.859.015.775 |
$49.094.410 23.490.148 LDO | 891.714.409 LDO (89%) |
64 | Bonk BONK | $0,00003 | –2,45% | +45,45% | $1.709.174.655 |
$330.565.736 12.773.019.165.379 BONK | 66.295.523.592.415 BONK (71%) |
65 | FLOKI FLOKI | $0,0002 | –5,20% | +3,51% | $1.693.402.434 |
$144.684.640 829.185.855.923 FLOKI | 9.711.245.509.367 FLOKI (97%) |
66 | Sei SEI | $0,59 | –1,25% | +0,09% | $1.645.500.655 |
$94.047.095 159.805.161 SEI | 2.800.000.000 SEI |
67 | Bitget Token BGB | $1,15 | –3,19% | –9,92% | $1.607.993.982 |
$49.966.258 43.448.920 BGB | 1.400.001.000 BGB (70%) |
68 | Zebec Pro… ZBC | $0,03 | +13,98% | +45,79% | $1.623.728.215 |
$19.850 620.380 ZBC | 50.883.649.370 ZBC (509%) |
69 | Algorand ALGO | $0,20 | +2,46% | +4,46% | $1.610.403.574 |
$73.179.166 368.208.177 ALGO | 8.138.274.339 ALGO (81%) |
70 | GALA GALA | $0,05 | –2,41% | +0,19% | $1.592.558.600 |
$106.067.674 2.330.274.727 GALA | 34.922.415.095 GALA (70%) |
71 | Mantle St… METH | $3.325,14 | +2,95% | +3,49% | $1.583.486.697 |
$5.419.050 1.630 METH | 475.026 METH |
72 | Sui SUI | $1,20 | +1,96% | –9,75% | $1.559.679.001 |
$181.379.609 151.149.674 SUI | 1.295.901.469 SUI (13%) |
73 | Quant QNT | $104,69 | –3,27% | –4,61% | $1.522.358.717 |
$21.289.919 203.362 QNT | 14.544.176 QNT (100%) |
74 | WhiteBIT … WBT | $10,02 | +1,54% | +3,84% | $1.437.298.972 |
$19.449.262 1.941.044 WBT | 144.118.517 WBT (36%) |
75 | Beam BEAM | $0,03 | –0,99% | –10,45% | $1.415.678.465 |
$29.607.385 1.103.466.069 BEAM | 53.015.204.616 BEAM (85%) |
76 | Jupiter JUP | $1,02 | +6,50% | –12,50% | $1.379.842.325 |
$77.040.192 75.529.600 JUP | 1.350.000.000 JUP (14%) |
77 | Flow FLOW | $0,89 | –3,39% | –0,69% | $1.337.459.363 |
$32.085.712 35.919.831 FLOW | 1.499.068.195 FLOW (100%) |
78 | Aave AAVE | $88,99 | –0,66% | +3,62% | $1.317.969.007 |
$101.188.792 1.137.080 AAVE | 14.809.195 AAVE (93%) |
79 | Bitcoin SV BSV | $67,23 | +2,74% | –4,72% | $1.322.681.543 |
$22.859.896 340.025 BSV | 19.693.822 BSV (94%) |
80 | BitTorrent BTT | $0,000001 | –0,94% | +2,54% | $1.270.354.119 |
$48.362.568 36.917.990.839.695 BTT | 968.246.428.571.000 BTT (98%) |
81 | NEO NEO | $17,82 | +1,79% | –3,86% | $1.254.698.870 |
$43.209.987 2.424.803 NEO | 70.530.000 NEO |
82 | ether.fi … EETH | $3.211,45 | +2,15% | +2,16% | $1.249.633.909 |
$370.488 115 EETH | 386.935 EETH |
83 | Ethena ENA | $0,83 | –1,31% | –22,83% | $1.185.434.803 |
$370.761.791 445.695.721 ENA | 1.425.000.000 ENA |
84 | Flare FLR | $0,03 | –3,74% | –7,90% | $1.175.834.464 |
$7.401.016 243.331.447 FLR | 38.672.804.596 FLR |
85 | Ondo ONDO | $0,77 | –3,38% | +2,10% | $1.112.989.343 |
$135.631.891 176.276.719 ONDO | 1.443.764.728 ONDO (14%) |
86 | Singulari… AGIX | $0,87 | –4,84% | –4,08% | $1.114.463.577 |
$109.113.611 126.049.932 AGIX | 1.282.094.972 AGIX (64%) |
87 | MultiversX EGLD | $41,65 | +0,04% | –5,34% | $1.119.037.538 |
$19.807.016 475.559 EGLD | 26.870.101 EGLD (86%) |
88 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
89 | dYdX DYDX | $2,12 | –2,06% | –9,84% | $1.058.486.832 |
$6.489.243 3.060.964 DYDX | 501.325.667 DYDX (50%) |
90 | Axie Infi… AXS | $7,44 | +2,14% | –2,15% | $1.066.963.182 |
$44.194.668 5.940.144 AXS | 143.716.859 AXS (53%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | Ribbon Fi… RBN | $1,08 | +0,20% | +9,33% | $1.042.441.903 |
$2.124.332 1.959.716 RBN | 957.723.556 RBN (96%) |
93 | Akash Net… AKT | $4,32 | –7,13% | +11,13% | $1.010.341.053 |
$8.466.481 1.959.834 AKT | 234.090.487 AKT (60%) |
94 | Gate GT | $7,64 | –0,55% | +10,10% | $1.020.487.101 |
$5.683.170 743.870 GT | 133.588.480 GT |
95 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
96 | Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX | 79.996.000 TKX (80%) |
97 | eCash XEC | $0,00005 | –1,94% | –6,21% | $1.011.935.316 |
$8.229.702 160.485.608.424 XEC | 19.694.329.673.092 XEC (94%) |
98 | Chiliz CHZ | $0,11 | –0,75% | –3,01% | $1.015.341.997 |
$58.953.567 516.542.981 CHZ | 8.888.888.888 CHZ (100%) |
99 | Tezos XTZ | $1,01 | +3,10% | –5,70% | $989.772.140 |
$31.155.889 30.847.415 XTZ | 979.729.515 XTZ |
100 | Synthetix… SNX | $2,97 | +6,00% | –3,96% | $971.139.627 |
$25.991.611 8.751.384 SNX | 327.769.196 SNX (100%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
Cryptocurrency data visualisatie
Crypto nieuws
Motiverende fitness op Spotify Lees meer
Het belang van echte kijkers op Twitch Lees meer
Het belang van authentieke views op Twitter Lees meer
Kwalitatieve TikTok views kopen Lees meer
Memeinator presale – Laatste kans om te kopen terwijl bull run losbarst Lees meer
Memecoins grootste winnaars afgelopen 7 dagen Lees meer
TikTok trends analyse: opkomende trends en viraliteit Lees meer
Succesvol TikTok likes kopen Lees meer
Hoe cryptocurrency de financiële wereld verandert Lees meer
5 internet veiligheidstips voor kinderen en bescherming online Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.